LIGHTPATH TECHNOLOGIES INC

Ticker: LPTH CUSIP: 532257805 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,188 Value ($000) $3 Avg Close $0.67 Range $0.54 - $0.89
Q3 2019
Shares 12,465 Value ($000) $10 Avg Close $0.80 Range $0.62 - $1.03
Q2 2019
Shares 3,081 Value ($000) $2 Avg Close $1.22 Range $0.83 - $1.63
Q3 2018
Shares 737 Value ($000) $1 Avg Close $2.22 Range $1.94 - $2.75
Q2 2018
Shares 36 Value ($000) $0 Avg Close $2.14 Range $1.97 - $2.39
Q4 2017
Shares 36 Value ($000) $0 Avg Close $2.77 Range $2.03 - $4.10
Q3 2017
Shares 36 Value ($000) $0 Avg Close $2.59 Range $2.22 - $2.84
Q2 2017
Shares 36 Value ($000) $0 Avg Close $2.81 Range $2.37 - $3.33
Q1 2017
Shares 36 Value ($000) $0 Avg Close $2.05 Range $1.45 - $3.25
Q4 2016
Shares 36 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.85
Q3 2016
Shares 36 Value ($000) $0 Avg Close $1.83 Range $1.53 - $2.56
Q2 2016
Shares 32 Value ($000) $0 Avg Close $1.86 Range $1.69 - $2.10
Q4 2015
Shares 17,352 Value ($000) $49 Avg Close $1.76 Range $1.42 - $2.98
Q4 2013
Shares 1 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.57
Q3 2013
Shares 40,020 Value ($000) $48 Avg Close $1.55 Range $1.13 - $1.96