LIGHTPATH TECHNOLOGIES INC

Ticker: LPTH CUSIP: 532257805 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,521 Value ($000) $10,892 Avg Close $8.10 Range $5.83 - $11.32
Q3 2025
Shares 601,034 Value ($000) $4,766 Avg Close $4.46 Range $2.75 - $8.43
Q2 2025
Shares 314,823 Value ($000) $970 Avg Close $2.48 Range $1.61 - $3.28
Q1 2025
Shares 308,677 Value ($000) $620 Avg Close $2.75 Range $1.91 - $4.42
Q2 2024
Shares 37,919 Value ($000) $48 Avg Close $1.36 Range $1.16 - $1.60
Q1 2024
Shares 24,730 Value ($000) $34 Avg Close $1.44 Range $1.20 - $1.73
Q4 2023
Shares 11,179 Value ($000) $14 Avg Close $1.38 Range $1.12 - $1.77
Q3 2023
Shares 69,253 Value ($000) $100 Avg Close $1.67 Range $1.34 - $2.00
Q4 2021
Shares 21,667 Value ($000) $53 Avg Close $2.06 Range $1.69 - $2.54
Q3 2021
Shares 13,451 Value ($000) $29 Avg Close $2.21 Range $1.77 - $2.65
Q4 2020
Shares 19,053 Value ($000) $75 Avg Close $2.88 Range $2.25 - $4.98
Q2 2020
Shares 76,642 Value ($000) $256 Avg Close $2.28 Range $0.95 - $3.69
Q2 2018
Shares 14,265 Value ($000) $33 Avg Close $2.14 Range $1.97 - $2.39