LIGHTPATH TECHNOLOGIES INC

Ticker: LPTH CUSIP: 532257805 Class: COM CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $4.46 Range $2.75 - $8.43
Q4 2023
Shares 4 Value ($000) $0 Avg Close $1.38 Range $1.12 - $1.77
Q1 2023
Shares 4 Value ($000) $0 Avg Close $1.55 Range $1.12 - $1.92
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.13 Range $0.99 - $1.36
Q2 2021
Shares 4 Value ($000) $0 Avg Close $2.64 Range $2.21 - $3.57
Q4 2020
Shares 4 Value ($000) $0 Avg Close $2.88 Range $2.25 - $4.98
Q3 2020
Shares 4 Value ($000) $0 Avg Close $2.90 Range $1.95 - $4.87
Q1 2020
Shares 4 Value ($000) $0 Avg Close $0.99 Range $0.62 - $1.82
Q4 2019
Shares 4 Value ($000) $0 Avg Close $0.67 Range $0.54 - $0.89
Q3 2019
Shares 4 Value ($000) $0 Avg Close $0.80 Range $0.62 - $1.03
Q2 2019
Shares 4 Value ($000) $0 Avg Close $1.22 Range $0.83 - $1.63
Q1 2019
Shares 4 Value ($000) $0 Avg Close $1.66 Range $1.45 - $1.89
Q4 2018
Shares 4 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.05
Q3 2018
Shares 4 Value ($000) $0 Avg Close $2.22 Range $1.94 - $2.75
Q2 2018
Shares 4 Value ($000) $0 Avg Close $2.14 Range $1.97 - $2.39
Q1 2018
Shares 4 Value ($000) $0 Avg Close $2.29 Range $2.06 - $2.65
Q4 2017
Shares 2,452 Value ($000) $5 Avg Close $2.77 Range $2.03 - $4.10
Q3 2017
Shares 4 Value ($000) $0 Avg Close $2.59 Range $2.22 - $2.84
Q2 2017
Shares 4 Value ($000) $0 Avg Close $2.81 Range $2.37 - $3.33
Q1 2017
Shares 4 Value ($000) $0 Avg Close $2.05 Range $1.45 - $3.25
Q3 2016
Shares 4 Value ($000) $0 Avg Close $1.83 Range $1.53 - $2.56
Q2 2016
Shares 4 Value ($000) $0 Avg Close $1.86 Range $1.69 - $2.10
Q1 2016
Shares 4 Value ($000) $0 Avg Close $2.50 Range $1.80 - $3.79
Q4 2015
Shares 4 Value ($000) $0 Avg Close $1.76 Range $1.42 - $2.98
Q3 2015
Shares 4 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.18
Q2 2015
Shares 4 Value ($000) $0 Avg Close $1.21 Range $0.82 - $2.49
Q1 2015
Shares 4 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.47
Q4 2014
Shares 4 Value ($000) $0 Avg Close $1.26 Range $0.80 - $1.48