LIGHTPATH TECHNOLOGIES INC

Ticker: LPTH CUSIP: 532257805 Class: COM CL A

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $32 Avg Close $8.10 Range $5.83 - $11.32
Q3 2025
Shares 3,000 Value ($000) $24 Avg Close $4.46 Range $2.75 - $8.43
Q2 2025
Shares 14,000 Value ($000) $43 Avg Close $2.48 Range $1.61 - $3.28
Q1 2025
Shares 14,000 Value ($000) $28 Avg Close $2.75 Range $1.91 - $4.42
Q4 2024
Shares 14,000 Value ($000) $48 Avg Close $1.87 Range $1.35 - $3.83
Q3 2024
Shares 14,000 Value ($000) $19 Avg Close $1.31 Range $1.04 - $1.53
Q2 2024
Shares 14,000 Value ($000) $18 Avg Close $1.36 Range $1.16 - $1.60
Q1 2024
Shares 16,000 Value ($000) $22 Avg Close $1.44 Range $1.20 - $1.73
Q4 2023
Shares 16,000 Value ($000) $20 Avg Close $1.38 Range $1.12 - $1.77
Q4 2022
Shares 72,000 Value ($000) $88 Avg Close $1.13 Range $0.99 - $1.36
Q3 2022
Shares 100,500 Value ($000) $108 Avg Close $1.48 Range $1.05 - $2.05
Q2 2022
Shares 100,000 Value ($000) $121 Avg Close $1.57 Range $1.07 - $2.04
Q1 2022
Shares 112,000 Value ($000) $221 Avg Close $2.27 Range $1.80 - $2.87
Q4 2021
Shares 87,000 Value ($000) $212 Avg Close $2.06 Range $1.69 - $2.54
Q3 2021
Shares 123,000 Value ($000) $262 Avg Close $2.21 Range $1.77 - $2.65
Q2 2021
Shares 120,000 Value ($000) $305 Avg Close $2.64 Range $2.21 - $3.57
Q1 2021
Shares 41,500 Value ($000) $131 Avg Close $3.80 Range $2.77 - $5.45