LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794,276 Value ($000) $31,733 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 9,122,676 Value ($000) $33,845 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 8,825,768 Value ($000) $10,944 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 9,586,617 Value ($000) $9,826 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 9,581,221 Value ($000) $20,121 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 9,533,941 Value ($000) $26,314 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 9,231,898 Value ($000) $27,603 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 8,527,463 Value ($000) $39,909 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 8,386,612 Value ($000) $41,765 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 8,122,225 Value ($000) $36,306 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 8,002,391 Value ($000) $55,777 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 6,462,984 Value ($000) $33,801 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 6,579,011 Value ($000) $28,356 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 6,387,220 Value ($000) $46,882 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 5,966,010 Value ($000) $39,017 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 4,537,719 Value ($000) $43,607 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 4,482,344 Value ($000) $66,697 Avg Close $13.17 Range $8.33 - $20.30