LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,848 Value ($000) $1,435 Avg Close $4.44 Range $2.84 - $6.26
Q2 2025
Shares 112,354 Value ($000) $139 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 107,334 Value ($000) $110 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 194,128 Value ($000) $408 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 83,845 Value ($000) $231 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 91,171 Value ($000) $273 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 95,871 Value ($000) $449 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 108,667 Value ($000) $541 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 61,924 Value ($000) $277 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 125,745 Value ($000) $876 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 68,084 Value ($000) $356 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 61,371 Value ($000) $265 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 52,804 Value ($000) $388 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 49,928 Value ($000) $327 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 96,713 Value ($000) $929 Avg Close $8.69 Range $5.54 - $16.79