LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,340 Value ($000) $10,119 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,319,187 Value ($000) $7,256 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,408,374 Value ($000) $7,281 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 1,531,272 Value ($000) $10,198 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 1,591,776 Value ($000) $11,731 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 1,425,045 Value ($000) $9,975 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 1,149,428 Value ($000) $5,644 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 1,178,900 Value ($000) $7,274 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 1,243,243 Value ($000) $9,735 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 1,239,159 Value ($000) $8,513 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 1,237,852 Value ($000) $11,302 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 735,807 Value ($000) $5,467 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 750,014 Value ($000) $3,705 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 756,976 Value ($000) $5,011 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 546,789 Value ($000) $3,040 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 560,611 Value ($000) $5,667 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 402,889 Value ($000) $3,835 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 411,444 Value ($000) $5,966 Avg Close $19.26 Range $10.71 - $29.81