LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700,041 Value ($000) $124,608 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 14,613,535 Value ($000) $80,374 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 12,229,807 Value ($000) $63,228 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 11,221,237 Value ($000) $74,733 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 10,689,396 Value ($000) $78,781 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 9,904,578 Value ($000) $69,332 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 9,249,496 Value ($000) $45,415 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 7,668,966 Value ($000) $47,318 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 7,573,769 Value ($000) $59,303 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 7,525,195 Value ($000) $51,698 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 7,440,822 Value ($000) $67,935 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 7,237,493 Value ($000) $53,775 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 7,074,813 Value ($000) $34,950 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 6,994,133 Value ($000) $46,301 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 6,161,887 Value ($000) $34,259 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 6,202,930 Value ($000) $62,711 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 3,453,653 Value ($000) $32,878 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 3,390,455 Value ($000) $49,162 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 2,653,153 Value ($000) $73,917 Avg Close $26.42 Range $19.55 - $29.67