LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $9 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 488 Value ($000) $3 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,661 Value ($000) $9 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 53 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29
Q2 2023
Shares 100 Value ($000) $1 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 100 Value ($000) $1 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 100 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 100 Value ($000) $1 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 100 Value ($000) $1 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 100 Value ($000) $1 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 100 Value ($000) $1 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 100 Value ($000) $3 Avg Close $26.42 Range $19.55 - $29.67