LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,922 Value ($000) $197 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 53,637 Value ($000) $295 Avg Close $4.90 Range $3.74 - $5.72
Q2 2024
Shares 60,046 Value ($000) $295 Avg Close $6.03 Range $4.64 - $7.54
Q4 2023
Shares 40,962 Value ($000) $321 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 5,600 Value ($000) $38 Avg Close $8.10 Range $6.70 - $9.52
Q2 2022
Shares 518 Value ($000) $3 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 318 Value ($000) $3 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 5,410 Value ($000) $52 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 1,310 Value ($000) $19 Avg Close $19.26 Range $10.71 - $29.81