LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,607 Value ($000) $273 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 152,192 Value ($000) $837 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 139,777 Value ($000) $722 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 70,248 Value ($000) $468 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 43,004 Value ($000) $317 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 46,242 Value ($000) $324 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 41,745 Value ($000) $204 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 33,423 Value ($000) $207 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 63,822 Value ($000) $499 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 46,155 Value ($000) $316 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 40,607 Value ($000) $371 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 26,177 Value ($000) $194 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 37,949 Value ($000) $187 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 10,926 Value ($000) $72 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 10,407 Value ($000) $58 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 4,416 Value ($000) $45 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 10,345 Value ($000) $99 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 5,531 Value ($000) $80 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 14 Value ($000) $0 Avg Close $26.42 Range $19.55 - $29.67