LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,900 Value ($000) $2,928 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 477,200 Value ($000) $2,625 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,352,100 Value ($000) $6,990 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 1,163,100 Value ($000) $7,746 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 612,800 Value ($000) $4,516 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 117,500 Value ($000) $823 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 155,000 Value ($000) $761 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 260,700 Value ($000) $2 Avg Close $6.73 Range $4.74 - $9.20
Q3 2023
Shares 152,000 Value ($000) $1 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 51,822 Value ($000) $0 Avg Close $8.31 Range $7.17 - $9.59
Q4 2022
Shares 30,814 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q2 2022
Shares 245,100 Value ($000) $1,363 Avg Close $7.66 Range $4.77 - $11.25
Q4 2021
Shares 124,100 Value ($000) $1,181 Avg Close $10.60 Range $7.64 - $14.60