LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,126 Value ($000) $1,338 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 198,670 Value ($000) $1,093 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 204,013 Value ($000) $1,055 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 195,746 Value ($000) $1,304 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 195,581 Value ($000) $1,441 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 187,094 Value ($000) $1,310 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 182,131 Value ($000) $894 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 154,851 Value ($000) $955 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 152,472 Value ($000) $1,194 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 155,069 Value ($000) $1,065 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 146,164 Value ($000) $1,334 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 115,231 Value ($000) $1 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 110,982 Value ($000) $1 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 109,565 Value ($000) $725 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 103,489 Value ($000) $575 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 72,743 Value ($000) $735 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 48,491 Value ($000) $462 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 48,019 Value ($000) $696 Avg Close $19.26 Range $10.71 - $29.81