LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,400 Value ($000) $1,960 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 283,769 Value ($000) $1,561 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 453,015 Value ($000) $2,342 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 43,745 Value ($000) $291 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 73,693 Value ($000) $543 Avg Close $7.18 Range $6.62 - $8.61
Q2 2024
Shares 50,476 Value ($000) $248 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 97,124 Value ($000) $599 Avg Close $6.73 Range $4.74 - $9.20
Q3 2023
Shares 29,700 Value ($000) $204 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 16,324 Value ($000) $149 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 16,563 Value ($000) $123 Avg Close $5.55 Range $4.35 - $7.49