LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503 Value ($000) $25 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 3,703 Value ($000) $20 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 87 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2024
Shares 97 Value ($000) $1 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 38 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q1 2023
Shares 36 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 108 Value ($000) $1 Avg Close $6.18 Range $4.22 - $8.50