LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,231 Value ($000) $3,050 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,277,064 Value ($000) $7,024 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,360,054 Value ($000) $7,031 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 378,705 Value ($000) $2,522 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 391,600 Value ($000) $2,886 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 244,263 Value ($000) $1,710 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 75,296 Value ($000) $370 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 34,927 Value ($000) $216 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 339,143 Value ($000) $2,655 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 146,026 Value ($000) $1,003 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 37,430 Value ($000) $342 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 43,032 Value ($000) $320 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 12,531 Value ($000) $62 Avg Close $6.18 Range $4.22 - $8.50
Q2 2021
Shares 67,559 Value ($000) $1,882 Avg Close $26.42 Range $19.55 - $29.67