LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,000 Value ($000) $21,120 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,500,000 Value ($000) $8,250 Avg Close $4.90 Range $3.74 - $5.72
Q3 2023
Shares 1,300,000 Value ($000) $8,931 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 773,000 Value ($000) $7,057 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 709,000 Value ($000) $5,268 Avg Close $5.55 Range $4.35 - $7.49
Q3 2022
Shares 525,000 Value ($000) $3,476 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 375,728 Value ($000) $2,089 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 150,000 Value ($000) $1,517 Avg Close $8.78 Range $6.42 - $10.77
Q3 2021
Shares 350,000 Value ($000) $5,075 Avg Close $19.26 Range $10.71 - $29.81