LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 40 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 24 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 5 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29