LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,449 Value ($000) $162 Avg Close — Range —
Q3 2025
Shares 22,165 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 37,968 Value ($000) $445 Avg Close — Range —
Q1 2025
Shares 34,213 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 125,552 Value ($000) $1,912 Avg Close — Range —
Q3 2024
Shares 94,276 Value ($000) $1,555 Avg Close — Range —
Q2 2024
Shares 34,474 Value ($000) $472 Avg Close — Range —
Q1 2024
Shares 33,862 Value ($000) $476 Avg Close — Range —
Q4 2023
Shares 36,766 Value ($000) $772 Avg Close — Range —
Q3 2023
Shares 5,695 Value ($000) $80 Avg Close — Range —
Q4 2022
Shares 15,684 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 11,902 Value ($000) $209 Avg Close — Range —
Q2 2022
Shares 7,380 Value ($000) $165 Avg Close — Range —
Q1 2022
Shares 41,563 Value ($000) $1,266 Avg Close — Range —
Q4 2021
Shares 23,083 Value ($000) $933 Avg Close — Range —
Q3 2021
Shares 109,435 Value ($000) $10,553 Avg Close — Range —