LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,835,507 Value ($000) $9,495,343 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,899,035 Value ($000) $6,789,964 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,009,270 Value ($000) $7,022,996 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,173,478 Value ($000) $7,576,467 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,448,219 Value ($000) $7,294,025 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,243,882 Value ($000) $7,303,585 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,711,517 Value ($000) $7,887,233 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,835,453 Value ($000) $6,873,629 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,132,343 Value ($000) $5,323,425 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,158,275 Value ($000) $5,456,314 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 9,802,958 Value ($000) $4,597,391 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,490,460 Value ($000) $3,602,634 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,581,388 Value ($000) $3,871,095 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,709,193 Value ($000) $3,462,817 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,885,576 Value ($000) $3,529,430 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 11,267,735 Value ($000) $3,226,742 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 11,447,654 Value ($000) $3,162,071 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,485,730 Value ($000) $2,653,777 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 10,278,546 Value ($000) $2,359,132 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 10,351,005 Value ($000) $1,933,774 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,771,139 Value ($000) $1,818,599 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 11,002,648 Value ($000) $1,628,611 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 11,148,442 Value ($000) $1,830,350 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 10,922,230 Value ($000) $1,515,132 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 10,929,948 Value ($000) $1,436,522 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 11,040,583 Value ($000) $1,234,669 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 11,056,098 Value ($000) $1,224,906 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 11,023,677 Value ($000) $1,430,432 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 11,638,822 Value ($000) $1,346,844 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 11,222,035 Value ($000) $1,204,237 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 11,230,311 Value ($000) $958,281 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 11,302,497 Value ($000) $874,474 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 11,775,941 Value ($000) $994,596 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 12,041,754 Value ($000) $1,030,052 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 11,467,491 Value ($000) $943,775 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 11,596,366 Value ($000) $975,372 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 11,371,388 Value ($000) $836,367 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 11,550,654 Value ($000) $927,056 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 11,430,479 Value ($000) $900,150 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 11,445,487 Value ($000) $828,721 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 11,506,073 Value ($000) $969,501 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 12,184,383 Value ($000) $1,019,710 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 11,929,819 Value ($000) $996,020 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 12,254,363 Value ($000) $890,279 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 12,487,683 Value ($000) $861,527 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 12,777,702 Value ($000) $828,634 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 13,220,783 Value ($000) $821,936 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 12,967,868 Value ($000) $763,288 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 13,517,848 Value ($000) $689,410 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 13,357,859 Value ($000) $672,301 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 13,868,700 Value ($000) $681,230 Avg Close $42.21 Range $37.93 - $45.11