LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,965,974 Value ($000) $88,087,193 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 80,959,089 Value ($000) $61,771,785 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 80,407,430 Value ($000) $62,680,004 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 79,224,392 Value ($000) $65,432,218 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 74,248,997 Value ($000) $57,320,226 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 73,773,467 Value ($000) $65,358,865 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 73,859,008 Value ($000) $66,870,469 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 72,745,011 Value ($000) $56,592,709 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 71,611,201 Value ($000) $41,743,601 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 70,575,602 Value ($000) $37,908,273 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 69,915,764 Value ($000) $32,789,095 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 69,997,382 Value ($000) $24,038,501 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 73,429,863 Value ($000) $26,863,581 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 72,588,317 Value ($000) $23,471,432 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 71,591,327 Value ($000) $23,212,056 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 70,481,178 Value ($000) $20,183,695 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 69,261,754 Value ($000) $19,131,483 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 69,043,160 Value ($000) $15,952,422 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 68,969,548 Value ($000) $15,829,891 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 69,286,963 Value ($000) $12,944,189 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 68,661,494 Value ($000) $11,592,806 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 69,165,364 Value ($000) $10,237,856 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 71,605,087 Value ($000) $11,756,122 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 72,675,648 Value ($000) $10,081,565 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 70,920,050 Value ($000) $9,321,022 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 70,965,250 Value ($000) $7,936,043 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 71,134,378 Value ($000) $7,880,977 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 70,556,333 Value ($000) $9,155,390 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 75,658,219 Value ($000) $8,755,170 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 74,132,985 Value ($000) $7,955,211 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 73,621,233 Value ($000) $6,282,100 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 73,035,390 Value ($000) $5,650,748 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 72,222,397 Value ($000) $6,099,904 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 71,305,376 Value ($000) $6,099,461 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 70,207,891 Value ($000) $5,778,109 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 68,597,006 Value ($000) $5,769,694 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 66,415,305 Value ($000) $4,884,846 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 64,945,182 Value ($000) $5,212,501 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 63,236,677 Value ($000) $4,979,889 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 61,886,348 Value ($000) $4,456,435 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 59,913,179 Value ($000) $5,048,284 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 58,360,751 Value ($000) $4,884,212 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 57,468,468 Value ($000) $4,798,043 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 56,771,384 Value ($000) $4,124,441 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 54,728,559 Value ($000) $3,775,723 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 52,996,960 Value ($000) $3,436,853 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 51,960,194 Value ($000) $3,230,365 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 51,181,575 Value ($000) $3,012,547 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 50,125,116 Value ($000) $2,556,381 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 49,405,651 Value ($000) $2,486,587 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 48,339,704 Value ($000) $2,374,447 Avg Close $42.21 Range $37.93 - $45.11