LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,333,220 Value ($000) $55,166,785 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 51,364,189 Value ($000) $39,190,876 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 51,293,980 Value ($000) $39,985,196 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 101,305,650 Value ($000) $83,669,349 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 51,303,099 Value ($000) $39,605,993 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 51,360,730 Value ($000) $45,502,525 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 51,404,836 Value ($000) $46,540,911 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 51,438,196 Value ($000) $40,016,859 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 51,709,473 Value ($000) $30,142,486 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 51,789,291 Value ($000) $27,817,582 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 51,869,805 Value ($000) $24,325,901 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 51,921,940 Value ($000) $17,831,033 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 52,036,123 Value ($000) $19,036,895 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 52,040,102 Value ($000) $16,827,169 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 52,092,082 Value ($000) $16,889,814 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 52,145,864 Value ($000) $14,933,013 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 52,115,955 Value ($000) $14,395,470 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 52,122,096 Value ($000) $12,042,811 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 52,203,991 Value ($000) $11,981,861 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 52,208,854 Value ($000) $9,753,660 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 52,333,496 Value ($000) $8,835,987 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,355,229 Value ($000) $348,621 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,395,190 Value ($000) $393,242 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,452,009 Value ($000) $340,142 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,384,413 Value ($000) $313,385 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,288,375 Value ($000) $255,910 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,326,313 Value ($000) $257,732 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,396,949 Value ($000) $311,030 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,355,424 Value ($000) $272,569 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,230,673 Value ($000) $239,373 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,572,066 Value ($000) $134,144 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,584,279 Value ($000) $122,574 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,740,392 Value ($000) $146,994 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,717,343 Value ($000) $146,901 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,734,009 Value ($000) $142,708 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,786,638 Value ($000) $150,275 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,818,183 Value ($000) $133,729 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,927,249 Value ($000) $154,680 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,120,151 Value ($000) $166,962 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,186,410 Value ($000) $157,444 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,268,236 Value ($000) $191,121 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,222,300 Value ($000) $185,985 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,378,884 Value ($000) $198,611 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,417,009 Value ($000) $175,595 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 2,387,595 Value ($000) $164,721 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 2,416,173 Value ($000) $156,690 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,687,201 Value ($000) $104,891 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,713,637 Value ($000) $100,865 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 1,688,700 Value ($000) $86,124 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,708,031 Value ($000) $85,966 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,666,199 Value ($000) $81,842 Avg Close $42.21 Range $37.93 - $45.11