LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,704 Value ($000) $275,875 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 266,604 Value ($000) $203,419 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 265,504 Value ($000) $206,968 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 263,804 Value ($000) $217,878 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 275,904 Value ($000) $212,998 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 286,104 Value ($000) $253,471 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 276,904 Value ($000) $250,703 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 269,704 Value ($000) $209,819 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 239,504 Value ($000) $139,612 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 229,304 Value ($000) $123,166 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 229,904 Value ($000) $107,820 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 231,604 Value ($000) $79,537 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 229,404 Value ($000) $83,925 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 234,004 Value ($000) $75,665 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 233,404 Value ($000) $75,677 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 227,304 Value ($000) $65,093 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 226,878 Value ($000) $62,668 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 207,194 Value ($000) $47,872 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 207,894 Value ($000) $47,716 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 199,694 Value ($000) $37,307 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 199,694 Value ($000) $33,716 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 202,594 Value ($000) $29,988 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 215,094 Value ($000) $35,314 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 193,638 Value ($000) $26,861 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 204,338 Value ($000) $26,856 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 204,238 Value ($000) $22,840 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 206,838 Value ($000) $22,916 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 248,938 Value ($000) $32,302 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 269,938 Value ($000) $31,237 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 284,838 Value ($000) $30,566 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 282,838 Value ($000) $24,135 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 283,838 Value ($000) $21,961 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 284,038 Value ($000) $23,990 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 294,038 Value ($000) $25,152 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 319,138 Value ($000) $26,265 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 318,938 Value ($000) $26,826 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 317,738 Value ($000) $23,370 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 339,002 Value ($000) $27,208 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 337,402 Value ($000) $26,570 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 335,102 Value ($000) $24,131 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 333,802 Value ($000) $28,126 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 352,202 Value ($000) $29,476 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 378,702 Value ($000) $31,618 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 377,202 Value ($000) $27,404 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 403,602 Value ($000) $27,845 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 403,102 Value ($000) $26,141 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 403,702 Value ($000) $25,098 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 496,702 Value ($000) $29,236 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 497,602 Value ($000) $25,378 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 497,802 Value ($000) $25,054 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 482,402 Value ($000) $23,696 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,704	$275,875	$955.55	$762.18 - $1111.99
Q3 2025	266,604	$203,419	$742.24	$621.50 - $817.22
Q2 2025	265,504	$206,968	$773.40	$673.24 - $897.36
Q1 2025	263,804	$217,878	$826.69	$719.64 - $930.30
Q4 2024	275,904	$212,998	$821.14	$706.13 - $928.52
Q3 2024	286,104	$253,471	$890.31	$739.75 - $963.73
Q2 2024	276,904	$250,703	$790.93	$709.60 - $905.99
Q1 2024	269,704	$209,819	$702.49	$571.04 - $791.08
Q4 2023	239,504	$139,612	$575.10	$508.48 - $620.11
Q3 2023	229,304	$123,166	$506.78	$426.62 - $592.42
Q2 2023	229,904	$107,820	$411.47	$335.35 - $461.52
Q1 2023	231,604	$79,537	$329.89	$302.92 - $360.34
Q4 2022	229,404	$83,925	$345.79	$308.75 - $366.44
Q3 2022	234,004	$75,665	$308.08	$287.82 - $332.75
Q2 2022	233,404	$75,677	$290.91	$267.80 - $321.14
Q1 2022	227,304	$65,093	$248.50	$224.15 - $285.70
Q4 2021	226,878	$62,668	$243.85	$215.31 - $273.50
Q3 2021	207,194	$47,872	$236.66	$211.45 - $264.90
Q2 2021	207,894	$47,716	$191.90	$170.18 - $229.11
Q1 2021	199,694	$37,307	$186.06	$153.53 - $206.88
Q4 2020	199,694	$33,716	$141.36	$121.99 - $165.03
Q3 2020	202,594	$29,988	$145.78	$136.96 - $160.43
Q2 2020	215,094	$35,314	$143.90	$124.36 - $157.31
Q1 2020	193,638	$26,861	$128.17	$109.47 - $137.57
Q4 2019	204,338	$26,856	$107.55	$93.76 - $127.45
Q3 2019	204,238	$22,840	$102.71	$96.72 - $108.44
Q2 2019	206,838	$22,916	$108.01	$101.20 - $120.15
Q1 2019	248,938	$32,302	$110.95	$101.08 - $120.86
Q4 2018	269,938	$31,237	$101.37	$94.30 - $109.03
Q3 2018	284,838	$30,566	$90.28	$76.26 - $97.62
Q2 2018	282,838	$24,135	$73.70	$67.41 - $78.56
Q1 2018	283,838	$21,961	$71.71	$65.40 - $78.39
Q4 2017	284,038	$23,990	$75.28	$72.07 - $79.07
Q3 2017	294,038	$25,152	$72.13	$67.81 - $75.50
Q2 2017	319,138	$26,265	$71.29	$67.35 - $75.51
Q1 2017	318,938	$26,826	$69.54	$63.60 - $75.00
Q4 2016	317,738	$23,370	$64.22	$55.51 - $71.52
Q3 2016	339,002	$27,208	$68.58	$65.69 - $71.54
Q2 2016	337,402	$26,570	$64.09	$60.67 - $67.29
Q1 2016	335,102	$24,131	$63.98	$57.57 - $71.93
Q4 2015	333,802	$28,126	$69.71	$62.91 - $74.26
Q3 2015	352,202	$29,476	$70.47	$65.09 - $77.71
Q2 2015	378,702	$31,618	$63.20	$58.00 - $72.58
Q1 2015	377,202	$27,404	$58.64	$56.16 - $64.00
Q4 2014	403,602	$27,845	$55.19	$49.34 - $61.61
Q3 2014	403,102	$26,141	$51.38	$48.59 - $54.68
Q2 2014	403,702	$25,098	$48.02	$45.95 - $51.21
Q1 2014	496,702	$29,236	$44.54	$40.12 - $48.17
Q4 2013	497,602	$25,378	$39.58	$37.37 - $40.99
Q3 2013	497,802	$25,054	$40.99	$38.39 - $44.43
Q2 2013	482,402	$23,696	$42.21	$37.93 - $45.11