LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,831 Value ($000) $1,658 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,201 Value ($000) $7,158 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,904 Value ($000) $5,190 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,814 Value ($000) $4,734 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,598 Value ($000) $4,032 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,598 Value ($000) $2,953 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,498 Value ($000) $3,109 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,498 Value ($000) $2,748 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,498 Value ($000) $2,755 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,498 Value ($000) $2,434 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,378 Value ($000) $2,314 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,320 Value ($000) $1,922 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,510 Value ($000) $1,953 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,230 Value ($000) $1,724 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 9,230 Value ($000) $1,558 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,880 Value ($000) $1,462 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,880 Value ($000) $1,622 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,630 Value ($000) $1,336 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 9,510 Value ($000) $1,250 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 9,510 Value ($000) $1,064 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,510 Value ($000) $1,054 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 9,510 Value ($000) $1,234 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,120 Value ($000) $1,171 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,120 Value ($000) $1,086 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 10,190 Value ($000) $870 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,410 Value ($000) $805 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,670 Value ($000) $901 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,930 Value ($000) $935 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 11,000 Value ($000) $905 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 11,740 Value ($000) $987 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 12,020 Value ($000) $884 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 12,390 Value ($000) $994 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 12,570 Value ($000) $990 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 12,950 Value ($000) $933 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 16,095 Value ($000) $1,356 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 16,855 Value ($000) $1,411 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 17,585 Value ($000) $1,468 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 17,585 Value ($000) $1,278 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 18,585 Value ($000) $1,282 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 19,645 Value ($000) $1,274 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 20,465 Value ($000) $1,272 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 20,465 Value ($000) $1,205 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 20,665 Value ($000) $1,054 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 96,695 Value ($000) $4,867 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 96,695 Value ($000) $4,750 Avg Close $42.21 Range $37.93 - $45.11