LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,877 Value ($000) $49,303 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 46,582 Value ($000) $35,542 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 47,459 Value ($000) $36,996 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 48,079 Value ($000) $39,709 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 48,708 Value ($000) $37,603 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 49,650 Value ($000) $43,987 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 51,146 Value ($000) $46,307 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 51,531 Value ($000) $40,089 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 53,720 Value ($000) $31,314 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 54,505 Value ($000) $29,276 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 55,260 Value ($000) $25,916 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 66,394 Value ($000) $22,801 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 74,511 Value ($000) $27 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 74,862 Value ($000) $24,207 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 75,553 Value ($000) $24,497 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 75,075 Value ($000) $21,499 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 80,632 Value ($000) $22,272 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 74,176 Value ($000) $17,138 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 87,931 Value ($000) $20,182 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 89,845 Value ($000) $16,785 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 93,028 Value ($000) $15,707 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 84,755 Value ($000) $12,545 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 93,179 Value ($000) $15,298 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 102,240 Value ($000) $14,183 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 100,869 Value ($000) $13,257 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 103,525 Value ($000) $11,577 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 107,512 Value ($000) $11,911 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 106,691 Value ($000) $13,844 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 119,605 Value ($000) $13,841 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 119,264 Value ($000) $12,798 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 118,598 Value ($000) $10,120 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 193,311 Value ($000) $14,956 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 210,606 Value ($000) $17,788 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 218,484 Value ($000) $18,689 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 223,966 Value ($000) $18,432 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 261,475 Value ($000) $21,993 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 283,716 Value ($000) $20,867 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 268,578 Value ($000) $21,556 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 259,547 Value ($000) $20,439 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 268,332 Value ($000) $19,323 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 269,787 Value ($000) $22,732 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 282,126 Value ($000) $23,611 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 281,001 Value ($000) $23,461 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 262,923 Value ($000) $19,101 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 265,596 Value ($000) $18,323 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 274,664 Value ($000) $17,812 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 280,092 Value ($000) $17,413 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 286,501 Value ($000) $16,863 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 297,276 Value ($000) $15,161 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 303,769 Value ($000) $15,289 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 310,986 Value ($000) $15,276 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,877	$49,303	$955.55	$762.18 - $1111.99
Q3 2025	46,582	$35,542	$742.24	$621.50 - $817.22
Q2 2025	47,459	$36,996	$773.40	$673.24 - $897.36
Q1 2025	48,079	$39,709	$826.69	$719.64 - $930.30
Q4 2024	48,708	$37,603	$821.14	$706.13 - $928.52
Q3 2024	49,650	$43,987	$890.31	$739.75 - $963.73
Q2 2024	51,146	$46,307	$790.93	$709.60 - $905.99
Q1 2024	51,531	$40,089	$702.49	$571.04 - $791.08
Q4 2023	53,720	$31,314	$575.10	$508.48 - $620.11
Q3 2023	54,505	$29,276	$506.78	$426.62 - $592.42
Q2 2023	55,260	$25,916	$411.47	$335.35 - $461.52
Q1 2023	66,394	$22,801	$329.89	$302.92 - $360.34
Q4 2022	74,511	$27	$345.79	$308.75 - $366.44
Q3 2022	74,862	$24,207	$308.08	$287.82 - $332.75
Q2 2022	75,553	$24,497	$290.91	$267.80 - $321.14
Q1 2022	75,075	$21,499	$248.50	$224.15 - $285.70
Q4 2021	80,632	$22,272	$243.85	$215.31 - $273.50
Q3 2021	74,176	$17,138	$236.66	$211.45 - $264.90
Q2 2021	87,931	$20,182	$191.90	$170.18 - $229.11
Q1 2021	89,845	$16,785	$186.06	$153.53 - $206.88
Q4 2020	93,028	$15,707	$141.36	$121.99 - $165.03
Q3 2020	84,755	$12,545	$145.78	$136.96 - $160.43
Q2 2020	93,179	$15,298	$143.90	$124.36 - $157.31
Q1 2020	102,240	$14,183	$128.17	$109.47 - $137.57
Q4 2019	100,869	$13,257	$107.55	$93.76 - $127.45
Q3 2019	103,525	$11,577	$102.71	$96.72 - $108.44
Q2 2019	107,512	$11,911	$108.01	$101.20 - $120.15
Q1 2019	106,691	$13,844	$110.95	$101.08 - $120.86
Q4 2018	119,605	$13,841	$101.37	$94.30 - $109.03
Q3 2018	119,264	$12,798	$90.28	$76.26 - $97.62
Q2 2018	118,598	$10,120	$73.70	$67.41 - $78.56
Q1 2018	193,311	$14,956	$71.71	$65.40 - $78.39
Q4 2017	210,606	$17,788	$75.28	$72.07 - $79.07
Q3 2017	218,484	$18,689	$72.13	$67.81 - $75.50
Q2 2017	223,966	$18,432	$71.29	$67.35 - $75.51
Q1 2017	261,475	$21,993	$69.54	$63.60 - $75.00
Q4 2016	283,716	$20,867	$64.22	$55.51 - $71.52
Q3 2016	268,578	$21,556	$68.58	$65.69 - $71.54
Q2 2016	259,547	$20,439	$64.09	$60.67 - $67.29
Q1 2016	268,332	$19,323	$63.98	$57.57 - $71.93
Q4 2015	269,787	$22,732	$69.71	$62.91 - $74.26
Q3 2015	282,126	$23,611	$70.47	$65.09 - $77.71
Q2 2015	281,001	$23,461	$63.20	$58.00 - $72.58
Q1 2015	262,923	$19,101	$58.64	$56.16 - $64.00
Q4 2014	265,596	$18,323	$55.19	$49.34 - $61.61
Q3 2014	274,664	$17,812	$51.38	$48.59 - $54.68
Q2 2014	280,092	$17,413	$48.02	$45.95 - $51.21
Q1 2014	286,501	$16,863	$44.54	$40.12 - $48.17
Q4 2013	297,276	$15,161	$39.58	$37.37 - $40.99
Q3 2013	303,769	$15,289	$40.99	$38.39 - $44.43
Q2 2013	310,986	$15,276	$42.21	$37.93 - $45.11