LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $1,449 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 14,754 Value ($000) $11,501 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,834 Value ($000) $3,992 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 42,101 Value ($000) $32,502 Avg Close $821.14 Range $706.13 - $928.52
Q3 2020
Shares 16,285 Value ($000) $2,411 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 29,037 Value ($000) $4,767 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 8,806 Value ($000) $1,157 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 10,700 Value ($000) $1,197 Avg Close $102.71 Range $96.72 - $108.44
Q1 2018
Shares 17,178 Value ($000) $1,329 Avg Close $71.71 Range $65.40 - $78.39
Q4 2016
Shares 63,632 Value ($000) $4,680 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 21,831 Value ($000) $1,752 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 44,495 Value ($000) $3,504 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 82,546 Value ($000) $5,944 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 67,578 Value ($000) $5,694 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 44,810 Value ($000) $3,750 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 8,349 Value ($000) $697 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 100 Value ($000) $7 Avg Close $55.19 Range $49.34 - $61.61
Q2 2014
Shares 200 Value ($000) $12 Avg Close $48.02 Range $45.95 - $51.21
Q4 2013
Shares 1,700 Value ($000) $87 Avg Close $39.58 Range $37.37 - $40.99