LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369,733 Value ($000) $4,696,064 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,055,324 Value ($000) $3,094,211 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,833,199 Value ($000) $2,988,095 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,803,646 Value ($000) $3,141,470 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,721,378 Value ($000) $2,100,902 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,554,405 Value ($000) $2,263,050 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,410,160 Value ($000) $2,182,114 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,332,567 Value ($000) $1,814,643 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,351,468 Value ($000) $1,370,719 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,219,043 Value ($000) $1,191,913 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,363,353 Value ($000) $1,108,365 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,288,704 Value ($000) $785,987 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,478,956 Value ($000) $906,903 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,357,504 Value ($000) $762,299 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,309,581 Value ($000) $748,836 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,284,763 Value ($000) $654,288 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,431,260 Value ($000) $671,563 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,414,154 Value ($000) $557,791 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,454,512 Value ($000) $563,359 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,516,807 Value ($000) $470,191 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,757,281 Value ($000) $465,539 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,785,510 Value ($000) $412,311 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,438,296 Value ($000) $400,320 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,022,182 Value ($000) $280,519 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,978,726 Value ($000) $260,065 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,068,925 Value ($000) $231,370 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,004,307 Value ($000) $222,059 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,970,385 Value ($000) $255,678 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,366,897 Value ($000) $273,897 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,570,585 Value ($000) $276,263 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,446,228 Value ($000) $208,737 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,611,911 Value ($000) $202,083 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,740,532 Value ($000) $400,387 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,467,806 Value ($000) $382,176 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,753,108 Value ($000) $391,184 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,275,445 Value ($000) $359,608 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,540,254 Value ($000) $186,836 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,559,982 Value ($000) $205,465 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,842,591 Value ($000) $302,604 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,732,215 Value ($000) $196,746 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,064,145 Value ($000) $342,445 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,904,110 Value ($000) $243,044 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,323,291 Value ($000) $277,462 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,482,883 Value ($000) $253,031 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,253,844 Value ($000) $293,473 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,725,609 Value ($000) $241,603 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,708,050 Value ($000) $230,530 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,741,805 Value ($000) $220,242 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,695,931 Value ($000) $137,491 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,087,532 Value ($000) $155,396 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,395,982 Value ($000) $117,690 Avg Close $42.21 Range $37.93 - $45.11