LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,847 Value ($000) $178,232 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 261 Value ($000) $205 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 96,312 Value ($000) $79,546 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 54,120 Value ($000) $41,782 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 257,813 Value ($000) $228,407 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 130,178 Value ($000) $101 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 273,863 Value ($000) $160 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 135,464 Value ($000) $73 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 13,009 Value ($000) $6 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 453,580 Value ($000) $156 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 773,354 Value ($000) $283 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,014,647 Value ($000) $328,086 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 400,883 Value ($000) $129,978 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 103,700 Value ($000) $29,697 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 193,947 Value ($000) $53,572 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,053,447 Value ($000) $243,399 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 86,100 Value ($000) $19,762 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 232,947 Value ($000) $43,519 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 481,547 Value ($000) $71,279 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 613,947 Value ($000) $100,798 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 214,600 Value ($000) $29,769 Avg Close $128.17 Range $109.47 - $137.57
Q3 2019
Shares 162,699 Value ($000) $18,195 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,308,601 Value ($000) $255,770 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 724,654 Value ($000) $94,031 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,800 Value ($000) $1,250 Avg Close $101.37 Range $94.30 - $109.03
Q2 2018
Shares 488,000 Value ($000) $41,641 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,755,705 Value ($000) $290,579 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,272,105 Value ($000) $360,822 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,049,205 Value ($000) $346,369 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,694,905 Value ($000) $468,691 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,980,400 Value ($000) $250,681 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,539,200 Value ($000) $113,208 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 922,200 Value ($000) $74,016 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,191,205 Value ($000) $172,557 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,213,605 Value ($000) $159,402 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 332,805 Value ($000) $28,042 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 221,005 Value ($000) $18,496 Avg Close $70.47 Range $65.09 - $77.71
Q1 2015
Shares 418,805 Value ($000) $30,426 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 823,200 Value ($000) $56,793 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,763,900 Value ($000) $114,389 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,342,000 Value ($000) $207,772 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,256,105 Value ($000) $309,374 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 7,061,700 Value ($000) $360,147 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 8,287,805 Value ($000) $417,125 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 12,326,205 Value ($000) $605,463 Avg Close $42.21 Range $37.93 - $45.11