LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,200 Value ($000) $323,694 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 301,200 Value ($000) $229,816 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 337,600 Value ($000) $263,169 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 337,600 Value ($000) $278,827 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 337,600 Value ($000) $260,627 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 337,600 Value ($000) $299,093 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 337,600 Value ($000) $305,656 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 360,800 Value ($000) $280,688 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 365,400 Value ($000) $212,999 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 186,000 Value ($000) $99,906 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 186,000 Value ($000) $87,230 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 186,000 Value ($000) $63,876 Avg Close $329.89 Range $302.92 - $360.34

Q4 2017

Shares 2,288,000 Value ($000) $193,244 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,075,000 Value ($000) $263,036 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 3,075,000 Value ($000) $253,073 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,330,200 Value ($000) $280,103 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,739,000 Value ($000) $201,453 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 2,040,500 Value ($000) $163,771 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,476,800 Value ($000) $116,298 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 2,541,300 Value ($000) $182,999 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,613,000 Value ($000) $135,911 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,272,000 Value ($000) $106,454 Avg Close $70.47 Range $65.09 - $77.71

Q3 2014

Shares 112,000 Value ($000) $7,263 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 400,000 Value ($000) $24,868 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 543,000 Value ($000) $31,961 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,200	$323,694	$955.55	$762.18 - $1111.99
Q3 2025	301,200	$229,816	$742.24	$621.50 - $817.22
Q2 2025	337,600	$263,169	$773.40	$673.24 - $897.36
Q1 2025	337,600	$278,827	$826.69	$719.64 - $930.30
Q4 2024	337,600	$260,627	$821.14	$706.13 - $928.52
Q3 2024	337,600	$299,093	$890.31	$739.75 - $963.73
Q2 2024	337,600	$305,656	$790.93	$709.60 - $905.99
Q1 2024	360,800	$280,688	$702.49	$571.04 - $791.08
Q4 2023	365,400	$212,999	$575.10	$508.48 - $620.11
Q3 2023	186,000	$99,906	$506.78	$426.62 - $592.42
Q2 2023	186,000	$87,230	$411.47	$335.35 - $461.52
Q1 2023	186,000	$63,876	$329.89	$302.92 - $360.34
Q4 2017	2,288,000	$193,244	$75.28	$72.07 - $79.07
Q3 2017	3,075,000	$263,036	$72.13	$67.81 - $75.50
Q2 2017	3,075,000	$253,073	$71.29	$67.35 - $75.51
Q1 2017	3,330,200	$280,103	$69.54	$63.60 - $75.00
Q4 2016	2,739,000	$201,453	$64.22	$55.51 - $71.52
Q3 2016	2,040,500	$163,771	$68.58	$65.69 - $71.54
Q2 2016	1,476,800	$116,298	$64.09	$60.67 - $67.29
Q1 2016	2,541,300	$182,999	$63.98	$57.57 - $71.93
Q4 2015	1,613,000	$135,911	$69.71	$62.91 - $74.26
Q3 2015	1,272,000	$106,454	$70.47	$65.09 - $77.71
Q3 2014	112,000	$7,263	$51.38	$48.59 - $54.68
Q2 2014	400,000	$24,868	$48.02	$45.95 - $51.21
Q1 2014	543,000	$31,961	$44.54	$40.12 - $48.17