LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,926 Value ($000) $22,489 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,770 Value ($000) $15,085 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,456 Value ($000) $7,371 Avg Close $773.40 Range $673.24 - $897.36
Q3 2022
Shares 9,116 Value ($000) $2,948 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,216 Value ($000) $3,312 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 50,016 Value ($000) $14,323 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 51,197 Value ($000) $14,142 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 52,011 Value ($000) $12,017 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 114,111 Value ($000) $26,191 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 143,911 Value ($000) $26,885 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 160,011 Value ($000) $27,016 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 12,411 Value ($000) $2,038 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 12,431 Value ($000) $1,724 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 206,511 Value ($000) $27,142 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 248,011 Value ($000) $27,735 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 131,921 Value ($000) $14,616 Avg Close $108.01 Range $101.20 - $120.15
Q2 2018
Shares 226,011 Value ($000) $19,286 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 245,981 Value ($000) $19,032 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 231,581 Value ($000) $19,559 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 263,750 Value ($000) $22,561 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 256,950 Value ($000) $21,147 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 256,200 Value ($000) $21,549 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 311,800 Value ($000) $22,933 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 243,000 Value ($000) $19,503 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 251,700 Value ($000) $19,821 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 230,700 Value ($000) $16,613 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 208,000 Value ($000) $17,526 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 201,300 Value ($000) $16,847 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 201,000 Value ($000) $16,781 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 244,400 Value ($000) $17,756 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 244,800 Value ($000) $16,889 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 258,900 Value ($000) $16,790 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 275,700 Value ($000) $17,140 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 292,170 Value ($000) $17,197 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 294,470 Value ($000) $15,018 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 238,670 Value ($000) $11,723 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 238,670 Value ($000) $11,723 Avg Close $42.21 Range $37.93 - $45.11