LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $295 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2024
Shares 523 Value ($000) $474 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 523 Value ($000) $407 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 523 Value ($000) $335 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 528 Value ($000) $322 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 528 Value ($000) $242 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 523 Value ($000) $224 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 712 Value ($000) $239 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 712 Value ($000) $233 Avg Close $290.91 Range $267.80 - $321.14
Q3 2020
Shares 1,575 Value ($000) $233 Avg Close $145.78 Range $136.96 - $160.43