LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,040 Value ($000) $9,715 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,040 Value ($000) $7,661 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,540 Value ($000) $8,996 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,690 Value ($000) $9,655 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,190 Value ($000) $10,183 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 13,190 Value ($000) $11,686 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,190 Value ($000) $11,942 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 14,190 Value ($000) $11,039 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,190 Value ($000) $8,272 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,190 Value ($000) $7,622 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,690 Value ($000) $7,358 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 31,690 Value ($000) $10,883 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 25,690 Value ($000) $9,398 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 143,550 Value ($000) $46,417 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 132,250 Value ($000) $42,879 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 70,295 Value ($000) $20,130 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 159,695 Value ($000) $44,111 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 348,495 Value ($000) $80,520 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 181,895 Value ($000) $41,748 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 429,200 Value ($000) $80,183 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 410,000 Value ($000) $69,224 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 156,000 Value ($000) $23,091 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 90,000 Value ($000) $14,776 Avg Close $143.90 Range $124.36 - $157.31
Q3 2016
Shares 200,000 Value ($000) $16,052 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 200,000 Value ($000) $15,750 Avg Close $64.09 Range $60.67 - $67.29
Q4 2014
Shares 87,100 Value ($000) $6,009 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 97,100 Value ($000) $6,297 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 100,000 Value ($000) $6,217 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 300,000 Value ($000) $17,658 Avg Close $44.54 Range $40.12 - $48.17