LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 383 Value ($000) $299 Avg Close $773.40 Range $673.24 - $897.36

Q3 2017

Shares 9,449 Value ($000) $808 Avg Close $72.13 Range $67.81 - $75.50

Q4 2015

Shares 4,878 Value ($000) $411 Avg Close $69.71 Range $62.91 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	383	$299	$773.40	$673.24 - $897.36
Q3 2017	9,449	$808	$72.13	$67.81 - $75.50
Q4 2015	4,878	$411	$69.71	$62.91 - $74.26