LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $607 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 613 Value ($000) $467 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 608 Value ($000) $474 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 587 Value ($000) $485 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 565 Value ($000) $436 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 560 Value ($000) $496 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 526 Value ($000) $476 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 491 Value ($000) $382 Avg Close $702.49 Range $571.04 - $791.08
Q1 2021
Shares 2,010 Value ($000) $376 Avg Close $186.06 Range $153.53 - $206.88