LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,904 Value ($000) $53,631 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 52,086 Value ($000) $39,742 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 54,401 Value ($000) $42,407 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 53,348 Value ($000) $44,061 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 48,123 Value ($000) $37,151 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 47,210 Value ($000) $41,825 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 46,102 Value ($000) $41,740 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 46,324 Value ($000) $36,038 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 46,217 Value ($000) $26,941 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 40,885 Value ($000) $21,961 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 35,341 Value ($000) $16,574 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 33,735 Value ($000) $11,585 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 25,352 Value ($000) $9,275 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 15,276 Value ($000) $4,940 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 13,640 Value ($000) $4,422 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 12,825 Value ($000) $3,673 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,526 Value ($000) $2,078 Avg Close $243.85 Range $215.31 - $273.50