LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,004 Value ($000) $66,634 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 63,857 Value ($000) $48,723 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 63,564 Value ($000) $49,550 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 40,247 Value ($000) $33,240 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 62,733 Value ($000) $48,430 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 58,799 Value ($000) $52,092 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 68,017 Value ($000) $61,581 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 64,304 Value ($000) $50,026 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 78,106 Value ($000) $45,530 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 65,202 Value ($000) $35,022 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 61,873 Value ($000) $29,017 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 58,959 Value ($000) $20,248 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,782 Value ($000) $1,018 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,493 Value ($000) $1,129 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,229 Value ($000) $1,047 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 40,833 Value ($000) $11,693 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 51,289 Value ($000) $14,167 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 48,859 Value ($000) $11,289 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 46,805 Value ($000) $10,743 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 43,621 Value ($000) $8,149 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 49,310 Value ($000) $8,326 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 60,294 Value ($000) $8,925 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 74,462 Value ($000) $12,225 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 96,685 Value ($000) $12,707 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 93,772 Value ($000) $10,487 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 89,200 Value ($000) $9,882 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 82,243 Value ($000) $10,672 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 51,226 Value ($000) $5,497 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 44,776 Value ($000) $3,821 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 37,212 Value ($000) $2,879 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 33,023 Value ($000) $2,789 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 23,616 Value ($000) $2,020 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 21,401 Value ($000) $1,761 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 19,751 Value ($000) $1,661 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 18,404 Value ($000) $1,354 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 19,072 Value ($000) $1,531 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 18,939 Value ($000) $1,491 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 17,208 Value ($000) $1,239 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 16,239 Value ($000) $1,368 Avg Close $69.71 Range $62.91 - $74.26
Q4 2013
Shares 6,283 Value ($000) $433 Avg Close $39.58 Range $37.37 - $40.99