LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,245 Value ($000) $19,608 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 17,596 Value ($000) $13,426 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,558 Value ($000) $12,131 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,804 Value ($000) $13,056 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,991 Value ($000) $10,806 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,591 Value ($000) $9,386 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,323 Value ($000) $10,254 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,717 Value ($000) $8,339 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,504 Value ($000) $6,707 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 11,093 Value ($000) $5,959 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,083 Value ($000) $379 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,045 Value ($000) $377 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 14,699 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 14,608 Value ($000) $848 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 13,295 Value ($000) $770 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,722 Value ($000) $206 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,725 Value ($000) $757 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,304 Value ($000) $765 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,507 Value ($000) $803 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,852 Value ($000) $722 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,057 Value ($000) $684 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,435 Value ($000) $654 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,340 Value ($000) $708 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,289 Value ($000) $577 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,094 Value ($000) $540 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,498 Value ($000) $730 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 3,680 Value ($000) $479 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 15,710 Value ($000) $1,794 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 18,872 Value ($000) $2,025 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 17,814 Value ($000) $1,520 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 29,590 Value ($000) $2,499 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 29,590 Value ($000) $2,499 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 40,644 Value ($000) $3,477 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 41,723 Value ($000) $3,434 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 35,100 Value ($000) $2,952 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 36,447 Value ($000) $2,681 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 26,354 Value ($000) $2,115 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 28,334 Value ($000) $2,231 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,680 Value ($000) $479 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 22,975 Value ($000) $1,936 Avg Close $69.71 Range $62.91 - $74.26