LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,003 Value ($000) $36,542 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 40,514 Value ($000) $30,912 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 40,920 Value ($000) $31,898 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 43,647 Value ($000) $36,048 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 45,465 Value ($000) $35,099 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 44,246 Value ($000) $39,199 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 49,674 Value ($000) $44,974 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 57,965 Value ($000) $45,094 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 56,212 Value ($000) $32,767 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 81,541 Value ($000) $43,798 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 95,155 Value ($000) $44,626 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,764 Value ($000) $3,697 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,055 Value ($000) $4,044 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,490 Value ($000) $3,069 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 969 Value ($000) $314 Avg Close $290.91 Range $267.80 - $321.14

Q4 2021

Shares 7,552 Value ($000) $2,086 Avg Close $243.85 Range $215.31 - $273.50

Q4 2017

Shares 241,262 Value ($000) $20,388 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 241,262 Value ($000) $20,631 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 181,073 Value ($000) $14,902 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 131,400 Value ($000) $11,052 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 35,000 Value ($000) $2,574 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 35,000 Value ($000) $2,809 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 35,000 Value ($000) $2,756 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 35,000 Value ($000) $2,520 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,003	$36,542	$955.55	$762.18 - $1111.99
Q3 2025	40,514	$30,912	$742.24	$621.50 - $817.22
Q2 2025	40,920	$31,898	$773.40	$673.24 - $897.36
Q1 2025	43,647	$36,048	$826.69	$719.64 - $930.30
Q4 2024	45,465	$35,099	$821.14	$706.13 - $928.52
Q3 2024	44,246	$39,199	$890.31	$739.75 - $963.73
Q2 2024	49,674	$44,974	$790.93	$709.60 - $905.99
Q1 2024	57,965	$45,094	$702.49	$571.04 - $791.08
Q4 2023	56,212	$32,767	$575.10	$508.48 - $620.11
Q3 2023	81,541	$43,798	$506.78	$426.62 - $592.42
Q2 2023	95,155	$44,626	$411.47	$335.35 - $461.52
Q1 2023	10,764	$3,697	$329.89	$302.92 - $360.34
Q4 2022	11,055	$4,044	$345.79	$308.75 - $366.44
Q3 2022	9,490	$3,069	$308.08	$287.82 - $332.75
Q2 2022	969	$314	$290.91	$267.80 - $321.14
Q4 2021	7,552	$2,086	$243.85	$215.31 - $273.50
Q4 2017	241,262	$20,388	$75.28	$72.07 - $79.07
Q3 2017	241,262	$20,631	$72.13	$67.81 - $75.50
Q2 2017	181,073	$14,902	$71.29	$67.35 - $75.51
Q1 2017	131,400	$11,052	$69.54	$63.60 - $75.00
Q4 2016	35,000	$2,574	$64.22	$55.51 - $71.52
Q3 2016	35,000	$2,809	$68.58	$65.69 - $71.54
Q2 2016	35,000	$2,756	$64.09	$60.67 - $67.29
Q1 2016	35,000	$2,520	$63.98	$57.57 - $71.93