LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $733 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 650 Value ($000) $496 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 682 Value ($000) $532 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 610 Value ($000) $504 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 427 Value ($000) $329,644 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 410 Value ($000) $363,235 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 318 Value ($000) $287,910 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 323 Value ($000) $251 Avg Close $702.49 Range $571.04 - $791.08
Q4 2021
Shares 1,202 Value ($000) $332 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,196 Value ($000) $276 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,158 Value ($000) $266 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,442 Value ($000) $269 Avg Close $186.06 Range $153.53 - $206.88