LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,403 Value ($000) $688 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,845 Value ($000) $786 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,229 Value ($000) $977 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 4,161 Value ($000) $778 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,643 Value ($000) $784 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,021 Value ($000) $891 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,208 Value ($000) $1,019 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,243 Value ($000) $1,005 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,004 Value ($000) $658 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,443 Value ($000) $273 Avg Close $102.71 Range $96.72 - $108.44
Q4 2018
Shares 750 Value ($000) $87 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 750 Value ($000) $80 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 750 Value ($000) $64 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 750 Value ($000) $58 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 750 Value ($000) $63 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 750 Value ($000) $64 Avg Close $72.13 Range $67.81 - $75.50