LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,877 Value ($000) $4,166 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,892 Value ($000) $2,969 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,638 Value ($000) $2,836 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,259 Value ($000) $2,692 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,149 Value ($000) $2,431 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,392 Value ($000) $3,891 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,093 Value ($000) $3,706 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,111 Value ($000) $3,198 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,841 Value ($000) $2,239 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,857 Value ($000) $2,072 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,834 Value ($000) $1,798 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,878 Value ($000) $1,332 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,695 Value ($000) $1,352 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,536 Value ($000) $1,144 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,624 Value ($000) $1,175 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,425 Value ($000) $981 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,978 Value ($000) $822 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,727 Value ($000) $630 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,798 Value ($000) $642 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,711 Value ($000) $506 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,525 Value ($000) $426 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,514 Value ($000) $373 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,541 Value ($000) $417 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,778 Value ($000) $385 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,767 Value ($000) $232 Avg Close $107.55 Range $93.76 - $127.45

Q4 2018

Shares 1,729 Value ($000) $200 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,877	$4,166	$955.55	$762.18 - $1111.99
Q3 2025	3,892	$2,969	$742.24	$621.50 - $817.22
Q2 2025	3,638	$2,836	$773.40	$673.24 - $897.36
Q1 2025	3,259	$2,692	$826.69	$719.64 - $930.30
Q4 2024	3,149	$2,431	$821.14	$706.13 - $928.52
Q3 2024	4,392	$3,891	$890.31	$739.75 - $963.73
Q2 2024	4,093	$3,706	$790.93	$709.60 - $905.99
Q1 2024	4,111	$3,198	$702.49	$571.04 - $791.08
Q4 2023	3,841	$2,239	$575.10	$508.48 - $620.11
Q3 2023	3,857	$2,072	$506.78	$426.62 - $592.42
Q2 2023	3,834	$1,798	$411.47	$335.35 - $461.52
Q1 2023	3,878	$1,332	$329.89	$302.92 - $360.34
Q4 2022	3,695	$1,352	$345.79	$308.75 - $366.44
Q3 2022	3,536	$1,144	$308.08	$287.82 - $332.75
Q2 2022	3,624	$1,175	$290.91	$267.80 - $321.14
Q1 2022	3,425	$981	$248.50	$224.15 - $285.70
Q4 2021	2,978	$822	$243.85	$215.31 - $273.50
Q3 2021	2,727	$630	$236.66	$211.45 - $264.90
Q2 2021	2,798	$642	$191.90	$170.18 - $229.11
Q1 2021	2,711	$506	$186.06	$153.53 - $206.88
Q4 2020	2,525	$426	$141.36	$121.99 - $165.03
Q3 2020	2,514	$373	$145.78	$136.96 - $160.43
Q2 2020	2,541	$417	$143.90	$124.36 - $157.31
Q1 2020	2,778	$385	$128.17	$109.47 - $137.57
Q4 2019	1,767	$232	$107.55	$93.76 - $127.45
Q4 2018	1,729	$200	$101.37	$94.30 - $109.03