LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $558 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 503 Value ($000) $384 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 527 Value ($000) $411 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 514 Value ($000) $425 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 508 Value ($000) $392 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 548 Value ($000) $485 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 554 Value ($000) $502 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 483 Value ($000) $376 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 416 Value ($000) $242 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 427 Value ($000) $200 Avg Close $411.47 Range $335.35 - $461.52
Q3 2020
Shares 323 Value ($000) $48 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 544 Value ($000) $89 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 544 Value ($000) $74 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 544 Value ($000) $72 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 1,656 Value ($000) $183 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,761 Value ($000) $229 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,139 Value ($000) $248 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,814 Value ($000) $839 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 8,058 Value ($000) $688 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 8,503 Value ($000) $658 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,421 Value ($000) $711 Avg Close $75.28 Range $72.07 - $79.07