LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,141 Value ($000) $38,840 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,095 Value ($000) $13,806 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 18,822 Value ($000) $14,672 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,487 Value ($000) $4,532 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,367 Value ($000) $5,687 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 53,003 Value ($000) $46,957 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 18,839 Value ($000) $17,056 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 17,691 Value ($000) $13,763 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,092 Value ($000) $7,632 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 348 Value ($000) $163 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 86,698 Value ($000) $29,774 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 12,601 Value ($000) $4,075 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,526 Value ($000) $1,792 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 22,167 Value ($000) $6,123 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 16,592 Value ($000) $3,808 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 26,644 Value ($000) $4,978 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 19,097 Value ($000) $3,224 Avg Close $141.36 Range $121.99 - $165.03
Q4 2019
Shares 960 Value ($000) $126 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 370 Value ($000) $41 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 370 Value ($000) $41 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 200 Value ($000) $26 Avg Close $110.95 Range $101.08 - $120.86