LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $21,494 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 20,000 Value ($000) $15,260 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 25,000 Value ($000) $19,488 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 38,000 Value ($000) $29,336 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,000 Value ($000) $8,859 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,000 Value ($000) $9,054 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,000 Value ($000) $9,336 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 28,000 Value ($000) $16,322 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 25,000 Value ($000) $13,428 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 30,000 Value ($000) $14,069 Avg Close $411.47 Range $335.35 - $461.52
Q3 2022
Shares 25,000 Value ($000) $8,084 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 73,059 Value ($000) $23,688 Avg Close $290.91 Range $267.80 - $321.14
Q4 2020
Shares 50,000 Value ($000) $8,442 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 35,000 Value ($000) $5,746 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 50,000 Value ($000) $6,572 Avg Close $107.55 Range $93.76 - $127.45