LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,759 Value ($000) $5,114 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2024

Shares 15,067 Value ($000) $11,722 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,067 Value ($000) $8,783 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,759	$5,114	$955.55	$762.18 - $1111.99
Q1 2024	15,067	$11,722	$702.49	$571.04 - $791.08
Q4 2023	15,067	$8,783	$575.10	$508.48 - $620.11