LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DIADEMA PARTNERS LP's Holding History (CIK: 0002026172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $2,149 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 14,816 Value ($000) $11,550 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 19,302 Value ($000) $15,942 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$2,149	$955.55	$762.18 - $1111.99
Q2 2025	14,816	$11,550	$773.40	$673.24 - $897.36
Q1 2025	19,302	$15,942	$826.69	$719.64 - $930.30