LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $765 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 685 Value ($000) $523 Avg Close $742.24 Range $621.50 - $817.22

Q4 2024

Shares 615 Value ($000) $475 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$765	$955.55	$762.18 - $1111.99
Q3 2025	685	$523	$742.24	$621.50 - $817.22
Q4 2024	615	$475	$821.14	$706.13 - $928.52