LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,535 Value ($000) $5,495 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 239,547 Value ($000) $5,629 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 245,054 Value ($000) $5,648 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 224,803 Value ($000) $3,568 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 236,988 Value ($000) $3,749 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 222,111 Value ($000) $2,652 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 205,587 Value ($000) $2,438 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 211,872 Value ($000) $2,189 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 218,138 Value ($000) $2,190 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 206,084 Value ($000) $1,741 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 198,235 Value ($000) $1,336 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 48,023 Value ($000) $272 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 45,623 Value ($000) $264 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 45,744 Value ($000) $249 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 45,628 Value ($000) $288 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 46,203 Value ($000) $330 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 43,493 Value ($000) $325 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 43,620 Value ($000) $292 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 43,620 Value ($000) $339 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 43,605 Value ($000) $279 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 42,967 Value ($000) $279 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 36,987 Value ($000) $204 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 28,214 Value ($000) $110 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 34,143 Value ($000) $75 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 34,043 Value ($000) $92 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 34,315 Value ($000) $71 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 34,615 Value ($000) $80 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 37,419 Value ($000) $116 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 37,419 Value ($000) $120 Avg Close $2.36 Range $1.81 - $3.23
Q3 2018
Shares 37,419 Value ($000) $85 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 37,419 Value ($000) $65 Avg Close $1.86 Range $1.62 - $2.05
Q1 2018
Shares 37,419 Value ($000) $74 Avg Close $1.86 Range $1.49 - $2.19
Q4 2017
Shares 40,594 Value ($000) $82 Avg Close $2.22 Range $1.95 - $2.71
Q3 2017
Shares 40,594 Value ($000) $101 Avg Close $2.96 Range $2.49 - $3.55
Q2 2017
Shares 40,594 Value ($000) $126 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 40,594 Value ($000) $114 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 32,798 Value ($000) $63 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 32,978 Value ($000) $72 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 32,978 Value ($000) $49 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 33,933 Value ($000) $84 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 33,933 Value ($000) $67 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 33,933 Value ($000) $18 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 35,076 Value ($000) $71 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 43,829 Value ($000) $100 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 49,198 Value ($000) $138 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 43,951 Value ($000) $124 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 239,624 Value ($000) $1,076 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 292,054 Value ($000) $1,101 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 321,493 Value ($000) $1,602 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 328,117 Value ($000) $1,512 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 314,214 Value ($000) $1,656 Avg Close $5.63 Range $4.63 - $6.67