LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711,213 Value ($000) $41,326 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 1,682,345 Value ($000) $39,535 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 1,623,763 Value ($000) $37,428 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 1,494,714 Value ($000) $23,721 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 1,418,725 Value ($000) $22,444 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 1,403,953 Value ($000) $16,763 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 1,357,091 Value ($000) $16,095 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 1,343,181 Value ($000) $13,875 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 1,206,847 Value ($000) $12,117 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 1,189,382 Value ($000) $10,050 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 1,017,797 Value ($000) $6,860 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 839,540 Value ($000) $4,752 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 1,239,950 Value ($000) $7,179 Avg Close $5.90 Range $4.59 - $7.10

Q3 2022

Shares 1,166,745 Value ($000) $6,348 Avg Close $6.44 Range $5.20 - $7.93

Q2 2022

Shares 1,166,745 Value ($000) $7,362 Avg Close $6.28 Range $4.94 - $7.48

Q1 2022

Shares 1,424,721 Value ($000) $10,186 Avg Close $7.24 Range $6.41 - $7.95

Q4 2021

Shares 1,233,445 Value ($000) $9,215 Avg Close $7.24 Range $6.55 - $8.20

Q3 2021

Shares 1,228,803 Value ($000) $8,221 Avg Close $6.70 Range $6.00 - $8.15

Q2 2021

Shares 1,134,659 Value ($000) $8,828 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 1,120,386 Value ($000) $7,181 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 1,060,293 Value ($000) $6,892 Avg Close $5.92 Range $4.42 - $7.95

Q3 2020

Shares 840,367 Value ($000) $4,639 Avg Close $5.95 Range $3.90 - $8.99

Q2 2020

Shares 117,411 Value ($000) $457 Avg Close $3.14 Range $2.11 - $4.44

Q1 2020

Shares 111,644 Value ($000) $246 Avg Close $2.37 Range $1.69 - $2.95

Q4 2019

Shares 111,644 Value ($000) $301 Avg Close $2.05 Range $1.62 - $2.85

Q3 2019

Shares 119,056 Value ($000) $247 Avg Close $2.04 Range $1.51 - $2.81

Q2 2019

Shares 339,621 Value ($000) $784 Avg Close $2.87 Range $1.95 - $3.26

Q1 2019

Shares 606,546 Value ($000) $1,880 Avg Close $3.03 Range $2.58 - $3.34

Q4 2018

Shares 603,221 Value ($000) $1,931 Avg Close $2.36 Range $1.81 - $3.23

Q3 2018

Shares 595,843 Value ($000) $1,347 Avg Close $2.02 Range $1.55 - $2.54

Q2 2018

Shares 594,667 Value ($000) $1,035 Avg Close $1.86 Range $1.62 - $2.05

Q1 2018

Shares 594,962 Value ($000) $1,148 Avg Close $1.86 Range $1.49 - $2.19

Q4 2017

Shares 586,515 Value ($000) $1,185 Avg Close $2.22 Range $1.95 - $2.71

Q3 2017

Shares 586,415 Value ($000) $1,466 Avg Close $2.96 Range $2.49 - $3.55

Q2 2017

Shares 636,007 Value ($000) $1,972 Avg Close $3.07 Range $2.44 - $3.74

Q1 2017

Shares 759,139 Value ($000) $2,133 Avg Close $2.15 Range $1.83 - $3.11

Q4 2016

Shares 803,192 Value ($000) $1,542 Avg Close $1.90 Range $1.56 - $2.28

Q3 2016

Shares 705,202 Value ($000) $1,551 Avg Close $1.93 Range $1.36 - $2.84

Q2 2016

Shares 711,150 Value ($000) $1,067 Avg Close $1.85 Range $1.30 - $2.66

Q1 2016

Shares 697,061 Value ($000) $1,729 Avg Close $2.58 Range $1.80 - $3.20

Q4 2015

Shares 684,817 Value ($000) $1,362 Avg Close $1.59 Range $0.44 - $2.55

Q3 2015

Shares 675,936 Value ($000) $345 Avg Close $1.03 Range $0.17 - $1.97

Q2 2015

Shares 652,076 Value ($000) $1,317 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 634,591 Value ($000) $1,447 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 608,131 Value ($000) $1,715 Avg Close $2.96 Range $2.10 - $3.80

Q3 2014

Shares 560,427 Value ($000) $1,575 Avg Close $3.12 Range $2.05 - $4.52

Q2 2014

Shares 511,984 Value ($000) $2,298 Avg Close $3.85 Range $3.39 - $4.54

Q1 2014

Shares 542,414 Value ($000) $2,045 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 525,642 Value ($000) $2,618 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 695,064 Value ($000) $3,205 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 684,145 Value ($000) $3,605 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711,213	$41,326	$21.79	$17.29 - $25.07
Q3 2025	1,682,345	$39,535	$21.43	$18.64 - $25.76
Q2 2025	1,623,763	$37,428	$20.06	$14.84 - $24.20
Q1 2025	1,494,714	$23,721	$16.27	$14.10 - $19.79
Q4 2024	1,418,725	$22,444	$14.54	$11.43 - $18.74
Q3 2024	1,403,953	$16,763	$12.43	$11.22 - $14.52
Q2 2024	1,357,091	$16,095	$10.91	$9.51 - $13.05
Q1 2024	1,343,181	$13,875	$9.74	$8.91 - $10.81
Q4 2023	1,206,847	$12,117	$9.13	$7.88 - $10.35
Q3 2023	1,189,382	$10,050	$7.90	$6.00 - $9.25
Q2 2023	1,017,797	$6,860	$6.30	$5.34 - $7.07
Q1 2023	839,540	$4,752	$6.07	$5.05 - $6.88
Q4 2022	1,239,950	$7,179	$5.90	$4.59 - $7.10
Q3 2022	1,166,745	$6,348	$6.44	$5.20 - $7.93
Q2 2022	1,166,745	$7,362	$6.28	$4.94 - $7.48
Q1 2022	1,424,721	$10,186	$7.24	$6.41 - $7.95
Q4 2021	1,233,445	$9,215	$7.24	$6.55 - $8.20
Q3 2021	1,228,803	$8,221	$6.70	$6.00 - $8.15
Q2 2021	1,134,659	$8,828	$7.15	$6.17 - $8.20
Q1 2021	1,120,386	$7,181	$6.21	$5.25 - $7.09
Q4 2020	1,060,293	$6,892	$5.92	$4.42 - $7.95
Q3 2020	840,367	$4,639	$5.95	$3.90 - $8.99
Q2 2020	117,411	$457	$3.14	$2.11 - $4.44
Q1 2020	111,644	$246	$2.37	$1.69 - $2.95
Q4 2019	111,644	$301	$2.05	$1.62 - $2.85
Q3 2019	119,056	$247	$2.04	$1.51 - $2.81
Q2 2019	339,621	$784	$2.87	$1.95 - $3.26
Q1 2019	606,546	$1,880	$3.03	$2.58 - $3.34
Q4 2018	603,221	$1,931	$2.36	$1.81 - $3.23
Q3 2018	595,843	$1,347	$2.02	$1.55 - $2.54
Q2 2018	594,667	$1,035	$1.86	$1.62 - $2.05
Q1 2018	594,962	$1,148	$1.86	$1.49 - $2.19
Q4 2017	586,515	$1,185	$2.22	$1.95 - $2.71
Q3 2017	586,415	$1,466	$2.96	$2.49 - $3.55
Q2 2017	636,007	$1,972	$3.07	$2.44 - $3.74
Q1 2017	759,139	$2,133	$2.15	$1.83 - $3.11
Q4 2016	803,192	$1,542	$1.90	$1.56 - $2.28
Q3 2016	705,202	$1,551	$1.93	$1.36 - $2.84
Q2 2016	711,150	$1,067	$1.85	$1.30 - $2.66
Q1 2016	697,061	$1,729	$2.58	$1.80 - $3.20
Q4 2015	684,817	$1,362	$1.59	$0.44 - $2.55
Q3 2015	675,936	$345	$1.03	$0.17 - $1.97
Q2 2015	652,076	$1,317	$2.27	$1.84 - $2.74
Q1 2015	634,591	$1,447	$2.63	$2.08 - $3.21
Q4 2014	608,131	$1,715	$2.96	$2.10 - $3.80
Q3 2014	560,427	$1,575	$3.12	$2.05 - $4.52
Q2 2014	511,984	$2,298	$3.85	$3.39 - $4.54
Q1 2014	542,414	$2,045	$4.24	$3.45 - $5.09
Q4 2013	525,642	$2,618	$4.67	$4.04 - $5.36
Q3 2013	695,064	$3,205	$5.22	$4.23 - $6.48
Q2 2013	684,145	$3,605	$5.63	$4.63 - $6.67