LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $52 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 2,161 Value ($000) $51 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 2,166 Value ($000) $50 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 2,023 Value ($000) $32 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 2,005 Value ($000) $32 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 2,000 Value ($000) $24 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 2,000 Value ($000) $24 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 2,000 Value ($000) $21 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 2,000 Value ($000) $20 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 2,000 Value ($000) $17 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 2,000 Value ($000) $13 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 2,000 Value ($000) $11 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 2,000 Value ($000) $12 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 2,000 Value ($000) $10 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 2,000 Value ($000) $12 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 2,000 Value ($000) $14 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 2,000 Value ($000) $14 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 2,600 Value ($000) $18 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 2,600 Value ($000) $21 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 2,000 Value ($000) $12 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 2,000 Value ($000) $14 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 2,000 Value ($000) $12 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 2,000 Value ($000) $8 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 2,000 Value ($000) $4 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 2,000 Value ($000) $6 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 2,000 Value ($000) $4 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 2,000 Value ($000) $4 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 2,000 Value ($000) $6 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 2,000 Value ($000) $6 Avg Close $2.36 Range $1.81 - $3.23
Q3 2018
Shares 2,000 Value ($000) $4 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 2,000 Value ($000) $4 Avg Close $1.86 Range $1.62 - $2.05
Q1 2018
Shares 2,000 Value ($000) $4 Avg Close $1.86 Range $1.49 - $2.19
Q4 2017
Shares 2,000 Value ($000) $4 Avg Close $2.22 Range $1.95 - $2.71